Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 105.9 Thousand |
| 02 May, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.3 Thousand |
| 01 May, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221 Thousand |
| 30 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.3 Thousand |
| 29 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 263.6 Thousand |
| 28 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 268.2 Thousand |
| 25 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 654.1 Thousand |
| 24 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 349.2 Thousand |
| 23 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 102.7 Thousand |
| 22 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.7 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX