Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.2 | 1.24 | 1.2 | 1.2 | 11.34 Thousand |
| 12 Mar, 2024 | 1.31 | 1.31 | 1.2 | 1.2 | 20.3 Thousand |
| 11 Mar, 2024 | 1.22 | 1.27 | 1.19 | 1.22 | 31.24 Thousand |
| 08 Mar, 2024 | 1.31 | 1.33 | 1.16 | 1.21 | 81.36 Thousand |
| 07 Mar, 2024 | 1.32 | 1.37 | 1.26 | 1.26 | 68.86 Thousand |
| 06 Mar, 2024 | 1.42 | 1.44 | 1.31 | 1.37 | 75.65 Thousand |
| 05 Mar, 2024 | 1.48 | 1.5 | 1.4 | 1.44 | 12.84 Thousand |
| 04 Mar, 2024 | 1.46 | 1.53 | 1.43 | 1.52 | 33.41 Thousand |
| 01 Mar, 2024 | 1.52 | 1.55 | 1.45 | 1.47 | 20.5 Thousand |
| 29 Feb, 2024 | 1.47 | 1.52 | 1.43 | 1.45 | 30.3 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY