Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.6 | 1.6 | 1.47 | 1.49 | 23.7 Thousand |
| 10 Apr, 2024 | 1.64 | 1.64 | 1.45 | 1.48 | 47.76 Thousand |
| 09 Apr, 2024 | 1.48 | 1.54 | 1.3 | 1.54 | 47.64 Thousand |
| 08 Apr, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 27.34 Thousand |
| 05 Apr, 2024 | 1.59 | 1.59 | 1.43 | 1.51 | 14.91 Thousand |
| 04 Apr, 2024 | 1.56 | 1.63 | 1.5 | 1.5 | 13.92 Thousand |
| 03 Apr, 2024 | 1.61 | 1.63 | 1.53 | 1.55 | 11.66 Thousand |
| 02 Apr, 2024 | 1.52 | 1.62 | 1.52 | 1.6 | 9815.00 |
| 01 Apr, 2024 | 1.7 | 1.7 | 1.48 | 1.57 | 25.69 Thousand |
| 28 Mar, 2024 | 1.45 | 1.66 | 1.45 | 1.66 | 63.73 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY