Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.33 | 1.35 | 1.3 | 1.3 | 20.74 Thousand |
| 24 Apr, 2024 | 1.37 | 1.42 | 1.32 | 1.36 | 20.23 Thousand |
| 23 Apr, 2024 | 1.38 | 1.38 | 1.33 | 1.38 | 18.72 Thousand |
| 22 Apr, 2024 | 1.33 | 1.37 | 1.3 | 1.34 | 6695.00 |
| 19 Apr, 2024 | 1.36 | 1.37 | 1.3 | 1.36 | 8136.00 |
| 18 Apr, 2024 | 1.32 | 1.37 | 1.29 | 1.31 | 10.44 Thousand |
| 17 Apr, 2024 | 1.28 | 1.34 | 1.28 | 1.34 | 9635.00 |
| 16 Apr, 2024 | 1.3 | 1.32 | 1.28 | 1.28 | 12.43 Thousand |
| 15 Apr, 2024 | 1.42 | 1.42 | 1.26 | 1.3 | 58.87 Thousand |
| 12 Apr, 2024 | 1.49 | 1.49 | 1.37 | 1.42 | 19.46 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY