Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.46 | 1.53 | 1.41 | 1.46 | 55.95 Thousand |
| 26 Mar, 2024 | 1.34 | 1.41 | 1.3 | 1.41 | 26.63 Thousand |
| 25 Mar, 2024 | 1.22 | 1.35 | 1.22 | 1.33 | 9064.00 |
| 22 Mar, 2024 | 1.2 | 1.29 | 1.17 | 1.27 | 18.58 Thousand |
| 21 Mar, 2024 | 1.22 | 1.31 | 1.22 | 1.26 | 43.95 Thousand |
| 20 Mar, 2024 | 1.21 | 1.25 | 1.2 | 1.23 | 56.13 Thousand |
| 19 Mar, 2024 | 1.22 | 1.25 | 1.2 | 1.2 | 13.99 Thousand |
| 18 Mar, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 31.04 Thousand |
| 15 Mar, 2024 | 1.22 | 1.26 | 1.17 | 1.26 | 15.58 Thousand |
| 14 Mar, 2024 | 1.2 | 1.24 | 1.17 | 1.18 | 13.53 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY