Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 8203.00 |
| 12 Feb, 2024 | 1.6 | 1.7 | 1.6 | 1.68 | 10.41 Thousand |
| 09 Feb, 2024 | 1.59 | 1.64 | 1.56 | 1.63 | 6011.00 |
| 08 Feb, 2024 | 1.6 | 1.66 | 1.56 | 1.57 | 5815.00 |
| 07 Feb, 2024 | 1.58 | 1.69 | 1.58 | 1.65 | 18.32 Thousand |
| 06 Feb, 2024 | 1.59 | 1.71 | 1.54 | 1.65 | 38.14 Thousand |
| 05 Feb, 2024 | 1.68 | 1.68 | 1.51 | 1.57 | 48.2 Thousand |
| 02 Feb, 2024 | 1.69 | 1.69 | 1.59 | 1.67 | 59.9 Thousand |
| 01 Feb, 2024 | 1.62 | 1.71 | 1.58 | 1.66 | 45.33 Thousand |
| 31 Jan, 2024 | 1.66 | 1.72 | 1.53 | 1.55 | 94.53 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY