Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 4.96 | 5.05 | 4.88 | 4.99 | 19.87 Thousand |
| 24 May, 2017 | 4.74 | 4.87 | 4.74 | 4.87 | 13.72 Thousand |
| 23 May, 2017 | 4.8 | 4.82 | 4.7 | 4.75 | 24.82 Thousand |
| 22 May, 2017 | 4.8 | 5.0 | 4.8 | 4.97 | 2725.00 |
| 19 May, 2017 | 4.86 | 4.87 | 4.84 | 4.85 | 4475.00 |
| 18 May, 2017 | 4.9 | 4.9 | 4.75 | 4.83 | 15.2 Thousand |
| 17 May, 2017 | 4.99 | 5.0 | 4.89 | 4.9 | 21.15 Thousand |
| 16 May, 2017 | 5.0 | 5.02 | 4.99 | 4.99 | 8225.00 |
| 15 May, 2017 | 5.02 | 5.06 | 4.91 | 4.97 | 38.35 Thousand |
| 12 May, 2017 | 4.98 | 5.08 | 4.89 | 4.9 | 19.02 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY