Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 4.9 | 4.98 | 4.85 | 4.87 | 5850.00 |
| 10 May, 2017 | 5.0 | 5.03 | 4.91 | 4.94 | 5775.00 |
| 09 May, 2017 | 4.98 | 5.02 | 4.97 | 5.0 | 8275.00 |
| 08 May, 2017 | 4.98 | 5.01 | 4.96 | 4.99 | 12.27 Thousand |
| 05 May, 2017 | 4.98 | 4.99 | 4.94 | 4.97 | 8725.00 |
| 04 May, 2017 | 4.85 | 5.0 | 4.8 | 4.94 | 13.87 Thousand |
| 03 May, 2017 | 4.77 | 4.83 | 4.74 | 4.74 | 7325.00 |
| 02 May, 2017 | 4.92 | 4.94 | 4.74 | 4.77 | 18.02 Thousand |
| 01 May, 2017 | 4.9 | 4.97 | 4.85 | 4.91 | 8925.00 |
| 28 Apr, 2017 | 4.88 | 5.0 | 4.6 | 4.82 | 13.27 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY