Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 5.85 | 5.85 | 5.57 | 5.57 | 13.5 Thousand |
| 08 Jun, 2017 | 5.62 | 5.72 | 5.62 | 5.72 | 35.7 Thousand |
| 07 Jun, 2017 | 5.62 | 5.63 | 5.56 | 5.59 | 52.35 Thousand |
| 06 Jun, 2017 | 5.57 | 5.66 | 5.49 | 5.59 | 25.3 Thousand |
| 05 Jun, 2017 | 5.36 | 5.55 | 5.36 | 5.54 | 23.62 Thousand |
| 02 Jun, 2017 | 5.2 | 5.34 | 5.2 | 5.33 | 9550.00 |
| 01 Jun, 2017 | 5.29 | 5.31 | 5.2 | 5.2 | 15.62 Thousand |
| 31 May, 2017 | 5.32 | 5.32 | 5.25 | 5.25 | 11.7 Thousand |
| 30 May, 2017 | 5.4 | 5.42 | 5.24 | 5.28 | 15.72 Thousand |
| 26 May, 2017 | 5.0 | 5.2 | 4.97 | 5.16 | 12.17 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY