Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 5.89 | 6.0 | 5.86 | 5.99 | 18.22 Thousand |
| 22 Jun, 2017 | 5.87 | 5.95 | 5.8 | 5.87 | 16.42 Thousand |
| 21 Jun, 2017 | 5.58 | 5.87 | 5.58 | 5.84 | 23.35 Thousand |
| 20 Jun, 2017 | 5.59 | 5.63 | 5.58 | 5.6 | 4225.00 |
| 19 Jun, 2017 | 5.43 | 5.6 | 5.39 | 5.59 | 7425.00 |
| 16 Jun, 2017 | 5.45 | 5.5 | 5.44 | 5.44 | 12.25 Thousand |
| 15 Jun, 2017 | 5.6 | 5.61 | 5.45 | 5.45 | 18.45 Thousand |
| 14 Jun, 2017 | 5.56 | 5.75 | 5.53 | 5.63 | 8150.00 |
| 13 Jun, 2017 | 5.75 | 5.79 | 5.46 | 5.47 | 13.77 Thousand |
| 12 Jun, 2017 | 5.65 | 5.77 | 5.65 | 5.7 | 16.07 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY