Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 5.87 | 5.95 | 5.84 | 5.93 | 10.67 Thousand |
| 30 Oct, 2017 | 5.84 | 5.91 | 5.74 | 5.89 | 19.82 Thousand |
| 27 Oct, 2017 | 5.87 | 5.91 | 5.82 | 5.86 | 12.7 Thousand |
| 26 Oct, 2017 | 6.01 | 6.03 | 5.87 | 5.91 | 17.55 Thousand |
| 25 Oct, 2017 | 6.1 | 6.1 | 5.99 | 6.02 | 14.6 Thousand |
| 24 Oct, 2017 | 6.09 | 6.17 | 6.05 | 6.14 | 2975.00 |
| 23 Oct, 2017 | 6.18 | 6.19 | 6.1 | 6.1 | 5700.00 |
| 20 Oct, 2017 | 6.22 | 6.27 | 6.19 | 6.23 | 6775.00 |
| 19 Oct, 2017 | 6.33 | 6.34 | 6.2 | 6.22 | 2575.00 |
| 18 Oct, 2017 | 6.29 | 6.31 | 6.16 | 6.31 | 19.62 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY