Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 5.0 | 5.48 | 3.9 | 5.17 | 82.92 Thousand |
| 13 Nov, 2017 | 5.87 | 5.89 | 5.75 | 5.78 | 20.8 Thousand |
| 10 Nov, 2017 | 5.96 | 6.03 | 5.9 | 5.95 | 9475.00 |
| 09 Nov, 2017 | 5.97 | 6.05 | 5.95 | 6.01 | 7950.00 |
| 08 Nov, 2017 | 6.0 | 6.07 | 6.0 | 6.0 | 3050.00 |
| 07 Nov, 2017 | 5.97 | 6.04 | 5.97 | 6.03 | 5775.00 |
| 06 Nov, 2017 | 5.98 | 5.99 | 5.85 | 5.99 | 11.52 Thousand |
| 03 Nov, 2017 | 5.97 | 6.01 | 5.94 | 5.99 | 11.07 Thousand |
| 02 Nov, 2017 | 5.97 | 6.06 | 5.92 | 5.97 | 26.02 Thousand |
| 01 Nov, 2017 | 5.95 | 6.0 | 5.93 | 5.99 | 5450.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY