Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 5.3 | 5.41 | 5.29 | 5.31 | 6125.00 |
| 12 Dec, 2017 | 5.08 | 5.28 | 5.08 | 5.28 | 6500.00 |
| 11 Dec, 2017 | 5.1 | 5.12 | 5.06 | 5.12 | 9300.00 |
| 08 Dec, 2017 | 5.22 | 5.22 | 5.09 | 5.14 | 17.85 Thousand |
| 07 Dec, 2017 | 5.23 | 5.34 | 5.19 | 5.22 | 6825.00 |
| 06 Dec, 2017 | 5.2 | 5.24 | 5.2 | 5.23 | 2400.00 |
| 05 Dec, 2017 | 5.4 | 5.4 | 5.25 | 5.34 | 5825.00 |
| 04 Dec, 2017 | 5.46 | 5.46 | 5.26 | 5.29 | 7250.00 |
| 01 Dec, 2017 | 5.48 | 5.48 | 5.3 | 5.48 | 4850.00 |
| 30 Nov, 2017 | 5.42 | 5.58 | 5.36 | 5.36 | 11.25 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY