Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 5.52 | 5.66 | 5.28 | 5.4 | 5750.00 |
| 28 Nov, 2017 | 5.73 | 5.75 | 5.54 | 5.54 | 8850.00 |
| 27 Nov, 2017 | 5.7 | 5.75 | 5.67 | 5.75 | 6675.00 |
| 24 Nov, 2017 | 5.74 | 5.8 | 5.71 | 5.72 | 9800.00 |
| 22 Nov, 2017 | 5.84 | 5.84 | 5.7 | 5.75 | 14.4 Thousand |
| 21 Nov, 2017 | 5.5 | 5.85 | 5.5 | 5.85 | 20.57 Thousand |
| 20 Nov, 2017 | 5.17 | 5.47 | 5.04 | 5.41 | 28.75 Thousand |
| 17 Nov, 2017 | 5.08 | 5.2 | 4.98 | 5.05 | 21.25 Thousand |
| 16 Nov, 2017 | 5.31 | 5.37 | 5.09 | 5.1 | 13.37 Thousand |
| 15 Nov, 2017 | 5.09 | 5.25 | 5.01 | 5.08 | 20.02 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY