Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 6.1 | 6.2 | 6.06 | 6.18 | 16.42 Thousand |
| 02 Oct, 2017 | 5.99 | 6.14 | 5.97 | 6.08 | 19.22 Thousand |
| 29 Sep, 2017 | 5.98 | 6.04 | 5.92 | 6.04 | 19.07 Thousand |
| 28 Sep, 2017 | 6.0 | 6.07 | 6.0 | 6.0 | 13.85 Thousand |
| 27 Sep, 2017 | 6.09 | 6.09 | 5.99 | 6.05 | 6250.00 |
| 26 Sep, 2017 | 6.07 | 6.14 | 5.96 | 6.11 | 15.22 Thousand |
| 25 Sep, 2017 | 6.03 | 6.15 | 5.97 | 6.04 | 2475.00 |
| 22 Sep, 2017 | 6.0 | 6.15 | 5.98 | 6.1 | 2850.00 |
| 21 Sep, 2017 | 6.06 | 6.12 | 5.97 | 5.98 | 7950.00 |
| 20 Sep, 2017 | 5.92 | 6.11 | 5.88 | 6.1 | 12.7 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY