Theratechnologies Inc. (THTX)

USD 3.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 10.51 10.9 10.15 10.84 32.7 Thousand
22 May, 2018 10.9 10.91 10.42 10.51 25.05 Thousand
21 May, 2018 10.85 11.0 10.81 10.9 6325.00
18 May, 2018 10.75 10.83 10.66 10.73 12.75 Thousand
17 May, 2018 11.03 11.15 10.68 10.7 26.2 Thousand
16 May, 2018 10.11 10.9 10.05 10.88 48.57 Thousand
15 May, 2018 10.23 10.69 9.87 10.11 32.82 Thousand
14 May, 2018 9.08 10.24 9.08 10.21 64.32 Thousand
11 May, 2018 8.84 9.0 8.84 9.0 15.42 Thousand
10 May, 2018 8.8 8.9 8.75 8.83 9900.00