Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 8.68 | 8.81 | 8.68 | 8.75 | 7325.00 |
| 08 May, 2018 | 8.74 | 8.76 | 8.5 | 8.65 | 42.3 Thousand |
| 07 May, 2018 | 8.54 | 8.86 | 8.49 | 8.68 | 44.7 Thousand |
| 04 May, 2018 | 7.59 | 8.85 | 7.59 | 8.52 | 33.02 Thousand |
| 03 May, 2018 | 7.6 | 7.77 | 7.57 | 7.62 | 18.82 Thousand |
| 02 May, 2018 | 7.31 | 7.51 | 7.31 | 7.5 | 25.45 Thousand |
| 01 May, 2018 | 7.2 | 7.41 | 7.11 | 7.36 | 32.42 Thousand |
| 30 Apr, 2018 | 7.3 | 7.3 | 7.09 | 7.09 | 20.1 Thousand |
| 27 Apr, 2018 | 7.25 | 7.28 | 7.18 | 7.24 | 10.5 Thousand |
| 26 Apr, 2018 | 7.22 | 7.3 | 7.19 | 7.23 | 13.95 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY