Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2018 | 7.2 | 7.24 | 7.18 | 7.19 | 11.82 Thousand |
| 24 Apr, 2018 | 7.31 | 7.34 | 7.24 | 7.26 | 25.7 Thousand |
| 23 Apr, 2018 | 7.2 | 7.33 | 7.2 | 7.31 | 15.65 Thousand |
| 20 Apr, 2018 | 7.28 | 7.28 | 7.21 | 7.21 | 6025.00 |
| 19 Apr, 2018 | 7.36 | 7.36 | 7.26 | 7.26 | 15.45 Thousand |
| 18 Apr, 2018 | 7.36 | 7.42 | 7.31 | 7.36 | 15.95 Thousand |
| 17 Apr, 2018 | 7.36 | 7.42 | 7.32 | 7.35 | 22.37 Thousand |
| 16 Apr, 2018 | 7.28 | 7.37 | 7.24 | 7.36 | 32.12 Thousand |
| 13 Apr, 2018 | 7.35 | 7.35 | 7.21 | 7.28 | 10.5 Thousand |
| 12 Apr, 2018 | 7.34 | 7.38 | 7.33 | 7.36 | 5250.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY