Theratechnologies Inc. (THTX)

USD 3.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 10.08 10.17 9.95 9.95 9775.00
20 Jun, 2018 10.1 10.11 9.89 10.03 7600.00
19 Jun, 2018 10.03 10.2 9.2 10.09 38.42 Thousand
18 Jun, 2018 10.6 10.6 10.01 10.11 24.27 Thousand
15 Jun, 2018 10.19 10.61 10.13 10.61 43.72 Thousand
14 Jun, 2018 10.33 10.33 10.15 10.22 6650.00
13 Jun, 2018 10.33 10.33 10.13 10.15 13.02 Thousand
12 Jun, 2018 10.34 10.34 10.25 10.3 13.72 Thousand
11 Jun, 2018 10.38 10.39 10.3 10.33 12.45 Thousand
08 Jun, 2018 10.26 10.48 10.26 10.41 20.47 Thousand