Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 9.1 | 9.53 | 9.1 | 9.43 | 5600.00 |
| 05 Jul, 2018 | 9.45 | 9.54 | 8.83 | 9.09 | 14.62 Thousand |
| 03 Jul, 2018 | 9.58 | 9.58 | 9.2 | 9.2 | 8300.00 |
| 02 Jul, 2018 | 9.65 | 9.84 | 9.39 | 9.8 | 6025.00 |
| 29 Jun, 2018 | 10.04 | 10.04 | 9.29 | 9.62 | 20.97 Thousand |
| 28 Jun, 2018 | 9.0 | 9.93 | 8.86 | 9.93 | 14.12 Thousand |
| 27 Jun, 2018 | 8.83 | 9.06 | 8.79 | 8.8 | 28.05 Thousand |
| 26 Jun, 2018 | 9.0 | 9.11 | 8.74 | 8.82 | 43.35 Thousand |
| 25 Jun, 2018 | 9.64 | 9.97 | 9.02 | 9.05 | 25.27 Thousand |
| 22 Jun, 2018 | 10.1 | 10.1 | 9.6 | 9.64 | 15.62 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY