Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 7.43 | 7.43 | 7.3 | 7.3 | 6425.00 |
| 02 Aug, 2018 | 7.42 | 7.45 | 7.34 | 7.45 | 5725.00 |
| 01 Aug, 2018 | 7.5 | 7.65 | 7.4 | 7.4 | 5075.00 |
| 31 Jul, 2018 | 7.36 | 7.63 | 7.31 | 7.63 | 11.02 Thousand |
| 30 Jul, 2018 | 7.54 | 7.57 | 7.24 | 7.34 | 10.5 Thousand |
| 27 Jul, 2018 | 7.16 | 7.5 | 7.08 | 7.47 | 33.15 Thousand |
| 26 Jul, 2018 | 7.42 | 7.42 | 7.21 | 7.21 | 10.45 Thousand |
| 25 Jul, 2018 | 7.28 | 7.66 | 7.28 | 7.52 | 14.17 Thousand |
| 24 Jul, 2018 | 7.57 | 7.71 | 7.16 | 7.22 | 14.07 Thousand |
| 23 Jul, 2018 | 7.91 | 7.93 | 7.5 | 7.55 | 19.22 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY