Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 8.61 | 8.61 | 7.87 | 8.28 | 34.55 Thousand |
| 30 Aug, 2018 | 8.55 | 8.75 | 8.45 | 8.61 | 37.52 Thousand |
| 29 Aug, 2018 | 7.82 | 8.85 | 7.82 | 8.53 | 55.52 Thousand |
| 28 Aug, 2018 | 7.51 | 7.87 | 7.45 | 7.81 | 11.52 Thousand |
| 27 Aug, 2018 | 7.31 | 7.63 | 7.3 | 7.47 | 7300.00 |
| 24 Aug, 2018 | 7.3 | 7.33 | 7.25 | 7.33 | 9850.00 |
| 23 Aug, 2018 | 7.33 | 7.45 | 7.21 | 7.27 | 14.07 Thousand |
| 22 Aug, 2018 | 7.35 | 7.44 | 7.24 | 7.44 | 9875.00 |
| 21 Aug, 2018 | 7.26 | 7.44 | 7.19 | 7.36 | 10.67 Thousand |
| 20 Aug, 2018 | 7.5 | 7.5 | 7.2 | 7.35 | 9825.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY