Thryv Holdings Inc (THRY)

USD 6.11

(5.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.84 12.84 12.24 12.41 798.7 Thousand
08 Aug, 2025 12.78 12.96 12.77 12.87 542.5 Thousand
07 Aug, 2025 13.89 14.28 12.53 12.84 619.1 Thousand
06 Aug, 2025 13.82 13.96 13.28 13.75 714.3 Thousand
05 Aug, 2025 13.01 13.5 12.81 13.36 656 Thousand
04 Aug, 2025 12.42 12.94 12.2 12.93 420.2 Thousand
01 Aug, 2025 12.9 12.95 12.11 12.13 797 Thousand
31 Jul, 2025 13.06 13.45 12.88 13.16 703.1 Thousand
30 Jul, 2025 12.7 13.3 12.45 13.06 1.35 Million
29 Jul, 2025 12.33 12.33 11.9 12.14 752.8 Thousand