USD 13.61
(9.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 15.44 | 15.59 | 15.07 | 15.13 | 333.9 Thousand |
21 Mar, 2025 | 15.02 | 15.74 | 14.95 | 15.12 | 751.5 Thousand |
20 Mar, 2025 | 15.07 | 15.52 | 14.89 | 15.07 | 264 Thousand |
19 Mar, 2025 | 15.11 | 15.57 | 15.0 | 15.22 | 237.2 Thousand |
18 Mar, 2025 | 15.59 | 15.59 | 15.04 | 15.06 | 414.11 Thousand |
17 Mar, 2025 | 15.24 | 15.66 | 15.11 | 15.62 | 420.1 Thousand |
14 Mar, 2025 | 15.38 | 15.66 | 14.97 | 15.32 | 438.3 Thousand |
13 Mar, 2025 | 15.69 | 16.0 | 14.85 | 15.17 | 432.73 Thousand |
12 Mar, 2025 | 16.1 | 16.1 | 15.2 | 15.81 | 387.43 Thousand |
11 Mar, 2025 | 15.63 | 15.9 | 15.4 | 15.6 | 398.21 Thousand |
4124
SWP
PRGS
PHP
INCF
4747