USD 13.61
(9.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 18.33 | 18.51 | 18.25 | 18.32 | 102.77 Thousand |
22 Sep, 2023 | 18.43 | 18.52 | 18.25 | 18.38 | 120.3 Thousand |
21 Sep, 2023 | 18.92 | 19.04 | 18.43 | 18.45 | 142.81 Thousand |
20 Sep, 2023 | 18.84 | 19.06 | 18.84 | 18.93 | 160.88 Thousand |
19 Sep, 2023 | 19.2 | 19.34 | 18.8 | 18.92 | 137.71 Thousand |
18 Sep, 2023 | 19.6 | 19.69 | 19.05 | 19.17 | 205.89 Thousand |
15 Sep, 2023 | 19.91 | 20.17 | 19.64 | 19.68 | 1.07 Million |
14 Sep, 2023 | 19.26 | 19.81 | 19.26 | 19.78 | 204.33 Thousand |
4124
SWP
PRGS
PHP
INCF
4747