USD 13.61
(9.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 19.32 | 20.24 | 18.47 | 20.1 | 204.12 Thousand |
05 Oct, 2023 | 18.88 | 19.44 | 18.83 | 19.42 | 203.62 Thousand |
04 Oct, 2023 | 18.66 | 18.98 | 18.55 | 18.95 | 136.01 Thousand |
03 Oct, 2023 | 18.22 | 18.68 | 17.84 | 18.66 | 152.82 Thousand |
02 Oct, 2023 | 18.71 | 18.8 | 18.3 | 18.36 | 143 Thousand |
29 Sep, 2023 | 18.99 | 19.17 | 18.6 | 18.77 | 253.86 Thousand |
28 Sep, 2023 | 18.15 | 18.81 | 18.05 | 18.79 | 259.44 Thousand |
27 Sep, 2023 | 18.32 | 18.49 | 18.05 | 18.18 | 230.01 Thousand |
26 Sep, 2023 | 18.16 | 18.36 | 17.97 | 18.16 | 159 Thousand |
25 Sep, 2023 | 18.33 | 18.51 | 18.25 | 18.32 | 102.77 Thousand |
4124
SWP
PRGS
PHP
INCF
4747