Thryv Holdings Inc (THRY)

USD 13.49

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 10.35 10.35 10.35 10.35 -
14 Nov, 2018 10.35 10.35 10.35 10.35 -
13 Nov, 2018 10.35 10.35 10.35 10.35 -
12 Nov, 2018 10.35 10.35 10.35 10.35 -
09 Nov, 2018 10.25 10.35 10.25 10.35 652.3 Thousand
08 Nov, 2018 10.75 10.75 10.75 10.75 -
07 Nov, 2018 10.75 10.75 10.75 10.75 -
06 Nov, 2018 10.75 10.75 10.75 10.75 -
05 Nov, 2018 10.75 10.75 10.75 10.75 -
02 Nov, 2018 10.75 10.75 10.75 10.75 4100.00