USD 13.49
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | - |
29 Nov, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | - |
28 Nov, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | - |
27 Nov, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | - |
26 Nov, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | - |
23 Nov, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | - |
21 Nov, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | - |
20 Nov, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | - |
19 Nov, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | - |
16 Nov, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | - |
THTX
TIGO
TIGR
THFF
THRD
THRM