Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 4.0 4.0 3.94 3.94 2200.00
19 Oct, 1999 4.5 4.5 3.88 3.94 15.6 Thousand
18 Oct, 1999 4.63 4.75 4.25 4.25 4700.00
15 Oct, 1999 4.5 4.5 4.25 4.31 4100.00
14 Oct, 1999 4.91 4.91 4.56 4.75 2600.00
13 Oct, 1999 4.56 5.0 4.5 5.0 20.8 Thousand
12 Oct, 1999 3.88 4.5 3.88 4.5 26.2 Thousand
08 Oct, 1999 3.56 3.81 3.56 3.75 8400.00
07 Oct, 1999 3.31 3.75 3.31 3.75 7100.00
05 Oct, 1999 3.69 3.69 3.31 3.69 300.00