Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1999 | 3.25 | 3.31 | 3.03 | 3.13 | 8700.00 |
| 03 Nov, 1999 | 3.06 | 3.25 | 2.94 | 3.25 | 3800.00 |
| 02 Nov, 1999 | 3.06 | 3.38 | 3.06 | 3.25 | 6100.00 |
| 01 Nov, 1999 | 3.06 | 3.06 | 3.06 | 3.06 | 300.00 |
| 29 Oct, 1999 | 3.38 | 3.38 | 3.38 | 3.38 | 700.00 |
| 28 Oct, 1999 | 3.75 | 3.75 | 2.0 | 3.25 | 24 Thousand |
| 27 Oct, 1999 | 3.78 | 3.78 | 3.75 | 3.75 | 700.00 |
| 25 Oct, 1999 | 3.75 | 4.0 | 3.75 | 4.0 | 1000.00 |
| 22 Oct, 1999 | 3.63 | 4.0 | 3.63 | 4.0 | 500.00 |
| 21 Oct, 1999 | 4.0 | 4.0 | 3.94 | 3.94 | 2800.00 |
THRY
THTX
TIGO
THCH
THFF
THRD