Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 1200.00 |
| 02 Dec, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 01 Dec, 1999 | 3.5 | 3.5 | 3.38 | 3.5 | 2700.00 |
| 30 Nov, 1999 | 3.5 | 3.75 | 3.5 | 3.5 | 400.00 |
| 29 Nov, 1999 | 3.84 | 3.84 | 3.5 | 3.5 | 4700.00 |
| 26 Nov, 1999 | 3.69 | 3.75 | 3.69 | 3.75 | 5100.00 |
| 24 Nov, 1999 | 3.75 | 3.75 | 3.5 | 3.69 | 3200.00 |
| 23 Nov, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 300.00 |
| 22 Nov, 1999 | 4.0 | 4.0 | 3.69 | 3.69 | 10.9 Thousand |
| 19 Nov, 1999 | 3.5 | 3.94 | 3.5 | 3.94 | 2600.00 |
THRY
THTX
TIGO
THCH
THFF
THRD