Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 3.31 3.38 3.31 3.31 1700.00
17 Nov, 1999 3.0 3.25 3.0 3.25 2700.00
16 Nov, 1999 3.0 3.25 3.0 3.25 2000.00
15 Nov, 1999 3.0 3.19 2.88 3.0 14.5 Thousand
12 Nov, 1999 2.88 3.0 2.88 3.0 1000.00
11 Nov, 1999 2.63 2.88 2.5 2.88 15 Thousand
10 Nov, 1999 2.81 2.81 2.53 2.81 4600.00
09 Nov, 1999 2.88 3.06 2.63 2.88 11.9 Thousand
08 Nov, 1999 2.94 2.94 2.94 2.94 300.00
05 Nov, 1999 3.16 3.16 2.94 3.13 10.1 Thousand