Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1999 | 3.38 | 3.75 | 3.06 | 3.38 | 7100.00 |
| 15 Sep, 1999 | 3.25 | 3.75 | 3.25 | 3.25 | 18.8 Thousand |
| 14 Sep, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 2900.00 |
| 13 Sep, 1999 | 3.5 | 3.88 | 3.5 | 3.5 | 9400.00 |
| 08 Sep, 1999 | 4.0 | 4.0 | 3.53 | 4.0 | 11.6 Thousand |
| 07 Sep, 1999 | 3.88 | 3.88 | 3.44 | 3.88 | 1800.00 |
| 03 Sep, 1999 | 3.75 | 3.75 | 3.38 | 3.75 | 15 Thousand |
| 02 Sep, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 01 Sep, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 700.00 |
| 31 Aug, 1999 | 3.75 | 4.0 | 3.75 | 3.75 | 900.00 |
THRY
THTX
TIGO
THCH
THFF
THRD