Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 4.73 | 4.99 | 4.51 | 4.71 | 164.5 Thousand |
| 01 Jun, 2023 | 4.72 | 4.9 | 4.6 | 4.66 | 355.4 Thousand |
| 31 May, 2023 | 5.08 | 5.21 | 4.75 | 4.79 | 60.8 Thousand |
| 30 May, 2023 | 5.19 | 5.46 | 4.9 | 5.14 | 67.8 Thousand |
| 26 May, 2023 | 5.09 | 5.37 | 5.05 | 5.19 | 22.7 Thousand |
| 25 May, 2023 | 5.09 | 5.32 | 5.09 | 5.11 | 19 Thousand |
| 24 May, 2023 | 5.2 | 5.63 | 4.84 | 5.14 | 33.6 Thousand |
| 23 May, 2023 | 5.17 | 5.54 | 5.11 | 5.2 | 48.1 Thousand |
| 22 May, 2023 | 4.84 | 5.55 | 4.75 | 5.25 | 62.8 Thousand |
| 19 May, 2023 | 4.72 | 5.0 | 4.57 | 4.82 | 26 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF