Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 4.81 | 4.89 | 4.72 | 4.76 | 14.9 Thousand |
| 03 May, 2023 | 4.9 | 5.1 | 4.74 | 4.87 | 28.9 Thousand |
| 02 May, 2023 | 4.9 | 5.04 | 4.83 | 4.89 | 33 Thousand |
| 01 May, 2023 | 4.52 | 4.99 | 4.49 | 4.97 | 42.1 Thousand |
| 28 Apr, 2023 | 4.44 | 4.56 | 4.44 | 4.53 | 22.5 Thousand |
| 27 Apr, 2023 | 4.5 | 4.7 | 4.46 | 4.65 | 39.2 Thousand |
| 26 Apr, 2023 | 4.12 | 4.6 | 4.06 | 4.48 | 36.8 Thousand |
| 25 Apr, 2023 | 4.21 | 4.28 | 4.15 | 4.28 | 24.1 Thousand |
| 24 Apr, 2023 | 4.24 | 4.38 | 4.15 | 4.2 | 16.2 Thousand |
| 21 Apr, 2023 | 4.31 | 4.38 | 4.2 | 4.27 | 29.6 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF