Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 5.15 | 5.2 | 4.9 | 4.95 | 77.1 Thousand |
| 15 Jun, 2023 | 5.06 | 5.21 | 4.9 | 5.11 | 62.7 Thousand |
| 14 Jun, 2023 | 5.1 | 5.24 | 4.98 | 5.06 | 25.8 Thousand |
| 13 Jun, 2023 | 4.93 | 5.31 | 4.78 | 5.11 | 38.7 Thousand |
| 12 Jun, 2023 | 4.99 | 5.15 | 4.88 | 4.91 | 28.4 Thousand |
| 09 Jun, 2023 | 5.02 | 5.32 | 5.01 | 5.05 | 21.1 Thousand |
| 08 Jun, 2023 | 5.29 | 5.31 | 5.06 | 5.08 | 39.1 Thousand |
| 07 Jun, 2023 | 5.36 | 5.36 | 5.09 | 5.22 | 39.5 Thousand |
| 06 Jun, 2023 | 4.84 | 5.39 | 4.84 | 5.03 | 66.2 Thousand |
| 05 Jun, 2023 | 4.7 | 5.16 | 4.7 | 4.82 | 85 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF