Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 5.22 | 5.43 | 5.21 | 5.34 | 57.7 Thousand |
| 17 Jul, 2023 | 5.27 | 5.68 | 5.23 | 5.27 | 78.7 Thousand |
| 14 Jul, 2023 | 5.26 | 5.48 | 5.22 | 5.38 | 48.2 Thousand |
| 13 Jul, 2023 | 5.36 | 5.45 | 5.29 | 5.38 | 43.6 Thousand |
| 12 Jul, 2023 | 5.6 | 5.6 | 5.34 | 5.4 | 65.4 Thousand |
| 11 Jul, 2023 | 5.32 | 5.59 | 5.31 | 5.5 | 64.9 Thousand |
| 10 Jul, 2023 | 5.53 | 5.53 | 5.34 | 5.41 | 31.3 Thousand |
| 07 Jul, 2023 | 5.62 | 5.67 | 5.25 | 5.54 | 67.4 Thousand |
| 06 Jul, 2023 | 4.95 | 5.65 | 4.75 | 5.59 | 52.7 Thousand |
| 05 Jul, 2023 | 4.87 | 5.0 | 4.87 | 4.96 | 18.1 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF