Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 7.08 | 7.22 | 6.77 | 6.85 | 39.3 Thousand |
| 31 Jul, 2023 | 6.75 | 7.7 | 6.67 | 7.09 | 203.8 Thousand |
| 28 Jul, 2023 | 6.72 | 6.83 | 6.44 | 6.7 | 135.6 Thousand |
| 27 Jul, 2023 | 6.17 | 6.86 | 5.99 | 6.72 | 134.1 Thousand |
| 26 Jul, 2023 | 5.71 | 6.3 | 5.71 | 6.11 | 1.99 Million |
| 25 Jul, 2023 | 5.26 | 6.25 | 5.26 | 5.6 | 920.6 Thousand |
| 24 Jul, 2023 | 5.63 | 5.64 | 5.25 | 5.32 | 12.7 Thousand |
| 21 Jul, 2023 | 5.42 | 5.71 | 5.35 | 5.58 | 42.8 Thousand |
| 20 Jul, 2023 | 5.28 | 5.45 | 5.25 | 5.37 | 32.9 Thousand |
| 19 Jul, 2023 | 5.34 | 5.41 | 5.2 | 5.31 | 39.3 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF