TH International Limited (THCH)
USD 2.48
(-3.5%)
USD 2.48
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 7.64 | 7.83 | 7.05 | 7.72 | 19.14 Thousand |
| 07 Sep, 2022 | 7.94 | 8.05 | 7.62 | 7.67 | 15.44 Thousand |
| 06 Sep, 2022 | 7.96 | 8.01 | 7.76 | 7.91 | 3780.00 |
| 02 Sep, 2022 | 7.78 | 8.08 | 7.56 | 7.96 | 14.08 Thousand |
| 01 Sep, 2022 | 7.76 | 8.15 | 7.58 | 7.93 | 24.78 Thousand |
| 31 Aug, 2022 | 8.68 | 8.7 | 7.54 | 7.74 | 51.76 Thousand |
| 30 Aug, 2022 | 9.04 | 9.24 | 8.6 | 8.78 | 95.14 Thousand |
| 29 Aug, 2022 | 10.02 | 10.55 | 9.95 | 10.15 | 88.74 Thousand |
| 26 Aug, 2022 | 9.98 | 10.03 | 9.95 | 9.99 | 20.38 Thousand |
| 25 Aug, 2022 | 9.92 | 10.06 | 9.89 | 9.97 | 44.34 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR