TH International Limited (THCH)
USD 2.48
(-3.5%)
USD 2.48
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 9.85 | 10.02 | 9.8 | 10.0 | 9280.00 |
| 23 Aug, 2022 | 9.6 | 10.04 | 9.54 | 10.0 | 12.06 Thousand |
| 22 Aug, 2022 | 10.11 | 10.12 | 9.79 | 9.84 | 26.42 Thousand |
| 19 Aug, 2022 | 10.0 | 10.08 | 9.72 | 9.93 | 101.58 Thousand |
| 18 Aug, 2022 | 9.86 | 10.15 | 9.77 | 10.05 | 25.4 Thousand |
| 17 Aug, 2022 | 9.95 | 10.15 | 9.46 | 9.7 | 22.38 Thousand |
| 16 Aug, 2022 | 9.83 | 10.17 | 9.68 | 9.9 | 17.08 Thousand |
| 15 Aug, 2022 | 9.7 | 9.9 | 9.54 | 9.9 | 11.02 Thousand |
| 12 Aug, 2022 | 9.99 | 10.02 | 9.98 | 10.0 | 13.28 Thousand |
| 11 Aug, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 8220.00 |
THFF
THRD
THRM
TGTX
TH
THAR