TH International Limited (THCH)
USD 2.48
(-3.5%)
USD 2.48
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 9.09 | 9.9 | 8.92 | 9.18 | 82.54 Thousand |
| 21 Sep, 2022 | 9.24 | 9.24 | 8.8 | 8.89 | 7620.00 |
| 20 Sep, 2022 | 9.07 | 9.12 | 8.78 | 9.0 | 6760.00 |
| 19 Sep, 2022 | 8.5 | 9.09 | 8.23 | 9.0 | 6380.00 |
| 16 Sep, 2022 | 8.82 | 9.18 | 8.58 | 8.75 | 12.34 Thousand |
| 15 Sep, 2022 | 9.06 | 9.24 | 8.59 | 9.06 | 13.78 Thousand |
| 14 Sep, 2022 | 8.65 | 9.25 | 8.57 | 9.0 | 20.76 Thousand |
| 13 Sep, 2022 | 8.18 | 8.75 | 8.11 | 8.68 | 7740.00 |
| 12 Sep, 2022 | 7.99 | 8.45 | 7.78 | 8.33 | 10.06 Thousand |
| 09 Sep, 2022 | 7.74 | 8.16 | 7.52 | 8.02 | 16.5 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR