TH International Limited (THCH)
USD 2.48
(-3.5%)
USD 2.48
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 05 Oct, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 04 Oct, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 03 Oct, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 30 Sep, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 29 Sep, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 28 Sep, 2022 | 8.25 | 8.35 | 7.68 | 7.99 | 55.12 Thousand |
| 27 Sep, 2022 | 7.2 | 8.26 | 7.2 | 7.85 | 38.78 Thousand |
| 26 Sep, 2022 | 6.79 | 7.54 | 6.79 | 7.13 | 23.92 Thousand |
| 23 Sep, 2022 | 7.75 | 8.5 | 6.3 | 7.11 | 107.56 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR