TH International Limited (THCH)
USD 2.62
(-0.76%)
USD 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.11 | 3.13 | 2.74 | 2.99 | 48.72 Thousand |
| 19 Jan, 2023 | 3.3 | 3.38 | 3.06 | 3.16 | 25.6 Thousand |
| 18 Jan, 2023 | 3.31 | 3.39 | 3.19 | 3.3 | 46.36 Thousand |
| 17 Jan, 2023 | 3.45 | 3.49 | 3.23 | 3.28 | 42.32 Thousand |
| 13 Jan, 2023 | 3.29 | 3.39 | 3.04 | 3.37 | 32.08 Thousand |
| 12 Jan, 2023 | 3.43 | 3.44 | 3.1 | 3.1 | 49.28 Thousand |
| 11 Jan, 2023 | 3.68 | 3.75 | 3.32 | 3.43 | 24.8 Thousand |
| 10 Jan, 2023 | 3.61 | 3.78 | 3.6 | 3.7 | 22.78 Thousand |
| 09 Jan, 2023 | 3.4 | 3.9 | 3.4 | 3.67 | 49.86 Thousand |
| 06 Jan, 2023 | 3.3 | 3.6 | 3.15 | 3.37 | 42.48 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR