TH International Limited (THCH)
USD 2.48
(-3.5%)
USD 2.48
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 3.26 | 3.5 | 3.23 | 3.35 | 14.14 Thousand |
| 02 Nov, 2022 | 3.48 | 3.62 | 3.3 | 3.36 | 9280.00 |
| 01 Nov, 2022 | 3.9 | 3.9 | 3.47 | 3.5 | 6900.00 |
| 31 Oct, 2022 | 3.71 | 3.99 | 3.55 | 3.71 | 6740.00 |
| 28 Oct, 2022 | 3.99 | 4.0 | 3.2 | 3.55 | 24.36 Thousand |
| 27 Oct, 2022 | 3.41 | 4.1 | 3.41 | 3.8 | 68.78 Thousand |
| 26 Oct, 2022 | 3.1 | 3.94 | 3.1 | 3.5 | 15.06 Thousand |
| 25 Oct, 2022 | 3.36 | 3.38 | 3.12 | 3.16 | 13.96 Thousand |
| 24 Oct, 2022 | 3.5 | 3.6 | 2.98 | 3.16 | 32.4 Thousand |
| 21 Oct, 2022 | 3.88 | 3.99 | 3.54 | 3.75 | 26.18 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR