TH International Limited (THCH)
USD 2.47
(-3.52%)
USD 2.47
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 3.8 | 3.95 | 3.8 | 3.94 | 5960.00 |
| 07 Dec, 2022 | 3.85 | 3.85 | 3.59 | 3.78 | 8900.00 |
| 06 Dec, 2022 | 3.85 | 3.93 | 3.75 | 3.81 | 16.58 Thousand |
| 05 Dec, 2022 | 3.59 | 3.75 | 3.59 | 3.75 | 7440.00 |
| 02 Dec, 2022 | 3.6 | 3.65 | 3.47 | 3.54 | 9140.00 |
| 01 Dec, 2022 | 3.61 | 3.65 | 3.43 | 3.6 | 1600.00 |
| 30 Nov, 2022 | 3.33 | 3.79 | 3.33 | 3.5 | 18.42 Thousand |
| 29 Nov, 2022 | 3.37 | 3.53 | 3.31 | 3.39 | 8820.00 |
| 28 Nov, 2022 | 3.19 | 3.39 | 3.11 | 3.3 | 2200.00 |
| 25 Nov, 2022 | 3.31 | 3.54 | 3.31 | 3.39 | 800.00 |
THFF
THRD
THRM
TGTX
TH
THAR