USD 2.54
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 3.68 | 3.75 | 3.32 | 3.43 | 24.8 Thousand |
10 Jan, 2023 | 3.61 | 3.78 | 3.6 | 3.7 | 22.78 Thousand |
09 Jan, 2023 | 3.4 | 3.9 | 3.4 | 3.67 | 49.86 Thousand |
06 Jan, 2023 | 3.3 | 3.6 | 3.15 | 3.37 | 42.48 Thousand |
05 Jan, 2023 | 3.02 | 3.55 | 3.01 | 3.33 | 49.1 Thousand |
04 Jan, 2023 | 2.8 | 3.84 | 2.8 | 3.17 | 57.42 Thousand |
03 Jan, 2023 | 2.99 | 2.99 | 2.59 | 2.77 | 32.18 Thousand |
30 Dec, 2022 | 2.95 | 2.96 | 2.65 | 2.78 | 37.76 Thousand |
29 Dec, 2022 | 3.23 | 3.38 | 2.54 | 2.6 | 31.62 Thousand |
28 Dec, 2022 | 3.46 | 3.49 | 3.13 | 3.25 | 2940.00 |
THFF
THRD
THRM
TGTX
TH
THAR