TH International Limited (THCH)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 4.19 | 4.38 | 4.07 | 4.33 | 103.08 Thousand |
| 21 Apr, 2023 | 4.35 | 4.42 | 4.15 | 4.28 | 54.62 Thousand |
| 20 Apr, 2023 | 4.71 | 4.72 | 4.16 | 4.44 | 93.92 Thousand |
| 19 Apr, 2023 | 4.93 | 5.0 | 4.6 | 4.65 | 65.82 Thousand |
| 18 Apr, 2023 | 5.14 | 5.14 | 4.74 | 5.0 | 56.64 Thousand |
| 17 Apr, 2023 | 5.25 | 5.25 | 4.8 | 5.03 | 67.42 Thousand |
| 14 Apr, 2023 | 4.99 | 5.13 | 4.8 | 5.12 | 56.94 Thousand |
| 13 Apr, 2023 | 5.11 | 5.11 | 4.92 | 5.01 | 63.54 Thousand |
| 12 Apr, 2023 | 4.68 | 5.18 | 4.68 | 4.96 | 101.98 Thousand |
| 11 Apr, 2023 | 4.81 | 4.85 | 4.62 | 4.74 | 52.34 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR