TH International Limited (THCH)
USD 2.54
(-1.17%)
USD 2.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 4.17 | 4.2 | 4.0 | 4.09 | 61.48 Thousand |
| 04 May, 2023 | 4.1 | 4.21 | 4.01 | 4.07 | 65.38 Thousand |
| 03 May, 2023 | 4.31 | 4.36 | 4.0 | 4.0 | 86.1 Thousand |
| 02 May, 2023 | 4.53 | 4.58 | 4.15 | 4.31 | 92.1 Thousand |
| 01 May, 2023 | 4.56 | 4.91 | 4.41 | 4.65 | 81.24 Thousand |
| 28 Apr, 2023 | 4.27 | 4.59 | 4.27 | 4.51 | 62.54 Thousand |
| 27 Apr, 2023 | 4.18 | 4.32 | 4.18 | 4.31 | 64.04 Thousand |
| 26 Apr, 2023 | 4.16 | 4.38 | 4.09 | 4.24 | 76.72 Thousand |
| 25 Apr, 2023 | 4.19 | 4.31 | 3.95 | 4.09 | 85.02 Thousand |
| 24 Apr, 2023 | 4.19 | 4.38 | 4.07 | 4.33 | 103.08 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR