TH International Limited (THCH)
USD 2.54
(-1.17%)
USD 2.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 3.39 | 3.48 | 3.17 | 3.17 | 54.02 Thousand |
| 18 May, 2023 | 3.38 | 3.51 | 3.27 | 3.43 | 54.48 Thousand |
| 17 May, 2023 | 3.26 | 3.47 | 3.25 | 3.45 | 117.48 Thousand |
| 16 May, 2023 | 3.16 | 3.34 | 3.12 | 3.31 | 150.42 Thousand |
| 15 May, 2023 | 3.49 | 3.49 | 2.81 | 3.12 | 353.02 Thousand |
| 12 May, 2023 | 3.74 | 3.97 | 3.56 | 3.57 | 35.44 Thousand |
| 11 May, 2023 | 4.02 | 4.02 | 3.73 | 3.74 | 31.54 Thousand |
| 10 May, 2023 | 3.81 | 4.04 | 3.81 | 3.97 | 36.52 Thousand |
| 09 May, 2023 | 3.95 | 4.09 | 3.76 | 3.83 | 71.28 Thousand |
| 08 May, 2023 | 4.04 | 4.09 | 4.0 | 4.0 | 53.6 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR