TH International Limited (THCH)
USD 2.54
(-1.17%)
USD 2.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 3.76 | 4.79 | 3.73 | 4.51 | 177.52 Thousand |
| 05 Apr, 2023 | 3.52 | 3.84 | 3.52 | 3.76 | 29.76 Thousand |
| 04 Apr, 2023 | 3.84 | 3.93 | 3.56 | 3.63 | 38.22 Thousand |
| 03 Apr, 2023 | 4.0 | 4.07 | 3.71 | 3.8 | 38.66 Thousand |
| 31 Mar, 2023 | 4.01 | 4.16 | 3.9 | 4.07 | 48.64 Thousand |
| 30 Mar, 2023 | 3.55 | 3.99 | 3.55 | 3.93 | 56.6 Thousand |
| 29 Mar, 2023 | 3.46 | 3.62 | 3.46 | 3.55 | 33.66 Thousand |
| 28 Mar, 2023 | 3.52 | 3.57 | 3.43 | 3.45 | 26.52 Thousand |
| 27 Mar, 2023 | 3.44 | 3.57 | 3.36 | 3.47 | 36.94 Thousand |
| 24 Mar, 2023 | 3.6 | 3.6 | 3.43 | 3.48 | 32.3 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR