TH International Limited (THCH)
USD 2.6
(1.56%)
USD 2.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.85 | 1.87 | 1.73 | 1.76 | 216.81 Thousand |
| 29 Sep, 2023 | 1.81 | 1.93 | 1.78 | 1.81 | 608.22 Thousand |
| 28 Sep, 2023 | 1.8 | 1.88 | 1.75 | 1.78 | 537 Thousand |
| 27 Sep, 2023 | 1.92 | 1.92 | 1.74 | 1.78 | 249.72 Thousand |
| 26 Sep, 2023 | 1.88 | 1.96 | 1.88 | 1.9 | 101.98 Thousand |
| 25 Sep, 2023 | 1.95 | 1.97 | 1.9 | 1.9 | 68.31 Thousand |
| 22 Sep, 2023 | 1.95 | 2.0 | 1.88 | 1.99 | 228.61 Thousand |
| 21 Sep, 2023 | 1.95 | 1.95 | 1.88 | 1.9 | 87.49 Thousand |
| 20 Sep, 2023 | 1.92 | 2.01 | 1.92 | 1.94 | 47.37 Thousand |
| 19 Sep, 2023 | 1.98 | 1.99 | 1.94 | 1.94 | 54.01 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866