TH International Limited (THCH)
USD 2.62
(-0.76%)
USD 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 5240.00 |
| 13 May, 2024 | 1.14 | 1.18 | 1.13 | 1.14 | 16.54 Thousand |
| 10 May, 2024 | 1.13 | 1.15 | 1.11 | 1.14 | 5380.00 |
| 09 May, 2024 | 1.14 | 1.15 | 1.11 | 1.13 | 41.32 Thousand |
| 08 May, 2024 | 1.14 | 1.15 | 1.11 | 1.14 | 17.98 Thousand |
| 07 May, 2024 | 1.15 | 1.18 | 1.12 | 1.16 | 38.84 Thousand |
| 06 May, 2024 | 1.11 | 1.17 | 1.08 | 1.16 | 42.82 Thousand |
| 03 May, 2024 | 1.11 | 1.13 | 1.07 | 1.11 | 33.86 Thousand |
| 02 May, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 33.48 Thousand |
| 01 May, 2024 | 1.11 | 1.13 | 1.05 | 1.06 | 26.4 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR